TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Revere Asset Management, Inc's Holding History (CIK: 0001849529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,224 Value ($000) $12,243 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 30,075 Value ($000) $13,375 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 6,195 Value ($000) $2,502 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,466 Value ($000) $3,523 Avg Close $228.05 Range $182.00 - $271.00

Q4 2023

Shares 8,833 Value ($000) $2,195 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,224	$12,243	$443.29	$382.78 - $498.83
Q3 2025	30,075	$13,375	$346.84	$288.77 - $450.98
Q4 2024	6,195	$2,502	$321.74	$212.11 - $488.54
Q3 2024	13,466	$3,523	$228.05	$182.00 - $271.00
Q4 2023	8,833	$2,195	$237.66	$194.07 - $268.94