TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $384 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 853 Value ($000) $379 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,069 Value ($000) $340 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 913 Value ($000) $237 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 807 Value ($000) $326 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 860 Value ($000) $214 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 860 Value ($000) $215 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 860 Value ($000) $225 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 879 Value ($000) $233 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 293 Value ($000) $316 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 311 Value ($000) $329 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 346 Value ($000) $268 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 306 Value ($000) $208 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 306 Value ($000) $204 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 316 Value ($000) $223 Avg Close $170.65 Range $126.37 - $239.57