TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $311 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 691 Value ($000) $307 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 894 Value ($000) $232 Avg Close $333.26 Range $217.02 - $439.74
Q4 2021
Shares 65 Value ($000) $69 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 65 Value ($000) $50 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 65 Value ($000) $44 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 65 Value ($000) $43 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 60 Value ($000) $42 Avg Close $170.65 Range $126.37 - $239.57