TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 928 Value ($000) $231 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 863 Value ($000) $216 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 863 Value ($000) $226 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 974 Value ($000) $202 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 971 Value ($000) $257 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 302 Value ($000) $203 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 300 Value ($000) $323 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 263 Value ($000) $277 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 215 Value ($000) $143 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 210 Value ($000) $148 Avg Close $170.65 Range $126.37 - $239.57