TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $371 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 652 Value ($000) $290 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,726 Value ($000) $548 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 9,750 Value ($000) $2,527 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 7,276 Value ($000) $1,904 Avg Close $228.05 Range $182.00 - $271.00
Q1 2022
Shares 1,178 Value ($000) $1,269 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 32 Value ($000) $34 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 9 Value ($000) $7 Avg Close $235.37 Range $206.82 - $266.33