TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4 Value ($000) $2 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4 Value ($000) $1 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10 Value ($000) $3 Avg Close $333.26 Range $217.02 - $439.74

Q1 2024

Shares 150 Value ($000) $26 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$443.29	$382.78 - $498.83
Q3 2025	4	$2	$346.84	$288.77 - $450.98
Q2 2025	4	$1	$301.28	$214.25 - $367.71
Q1 2025	10	$3	$333.26	$217.02 - $439.74
Q1 2024	150	$26	$195.37	$160.51 - $251.25