TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Spectrum Investment Advisors, Inc.'s Holding History (CIK: 0001856042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230 Value ($000) $553 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 556 Value ($000) $247 Avg Close $346.84 Range $288.77 - $450.98

Q4 2023

Shares 1,212 Value ($000) $301 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230	$553	$443.29	$382.78 - $498.83
Q3 2025	556	$247	$346.84	$288.77 - $450.98
Q4 2023	1,212	$301	$237.66	$194.07 - $268.94