TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,713 Value ($000) $8,416 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 18,891 Value ($000) $8,401 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 21,733 Value ($000) $6,904 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 31,552 Value ($000) $8,177 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 30,470 Value ($000) $12,305 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 26,141 Value ($000) $6,839 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 34,787 Value ($000) $6,884 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 45,181 Value ($000) $7,942 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 54,322 Value ($000) $11,527 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 53,621 Value ($000) $13,417 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 62,205 Value ($000) $16,283 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 68,926 Value ($000) $14,299 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 30,735 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 30,905 Value ($000) $8,198 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 14,046 Value ($000) $9,459 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 19,162 Value ($000) $20,666 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 20,452 Value ($000) $21,532 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 18,412 Value ($000) $14,362 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 19,066 Value ($000) $12,874 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 20,457 Value ($000) $13,357 Avg Close $251.06 Range $179.83 - $300.13