TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,313 Value ($000) $130,937 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 324,309 Value ($000) $144,227 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 339,681 Value ($000) $107,903 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 341,982 Value ($000) $88,628 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 343,767 Value ($000) $138,827 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 362,667 Value ($000) $94,885 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 366,107 Value ($000) $72,445 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 367,459 Value ($000) $64,596 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 371,857 Value ($000) $92,399 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 380,751 Value ($000) $95,272 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 383,586 Value ($000) $100,411 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 375,381 Value ($000) $77,877 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 388,105 Value ($000) $47,807 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 368,077 Value ($000) $97,632 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 118,758 Value ($000) $79,974 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 118,273 Value ($000) $127,451 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 119,261 Value ($000) $126,033 Avg Close $335.39 Range $254.53 - $414.50