TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Westwood Wealth Management's Holding History (CIK: 0001861125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,975 Value ($000) $1,788 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,703 Value ($000) $6,539 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,243 Value ($000) $2,618 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,220 Value ($000) $3,426 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,560 Value ($000) $6,284 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,085 Value ($000) $284 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,975	$1,788	$443.29	$382.78 - $498.83
Q3 2025	14,703	$6,539	$346.84	$288.77 - $450.98
Q2 2025	8,243	$2,618	$301.28	$214.25 - $367.71
Q1 2025	13,220	$3,426	$333.26	$217.02 - $439.74
Q4 2024	15,560	$6,284	$321.74	$212.11 - $488.54
Q3 2024	1,085	$284	$228.05	$182.00 - $271.00