TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,677 Value ($000) $45,726 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 224,748 Value ($000) $100 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 202,270 Value ($000) $64 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 56,562 Value ($000) $15 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 188,961 Value ($000) $76 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 304,311 Value ($000) $80 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 103,445 Value ($000) $20 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 41,620 Value ($000) $10 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 48,743 Value ($000) $12 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 233,398 Value ($000) $61 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 38,565 Value ($000) $8 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,730 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 12,637 Value ($000) $3,352 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 963 Value ($000) $649 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 24,750 Value ($000) $26,671 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 621 Value ($000) $656 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 47,964 Value ($000) $37,195 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 48,428 Value ($000) $32,917 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,035 Value ($000) $4,699 Avg Close $251.06 Range $179.83 - $300.13