TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,725 Value ($000) $29,558 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 81,183 Value ($000) $25,789 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 81,207 Value ($000) $25,796 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 81,086 Value ($000) $21,014 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 80,593 Value ($000) $33 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 148,257 Value ($000) $38,788 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 233,040 Value ($000) $46,114 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 232,239 Value ($000) $57,707 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 151,124 Value ($000) $37,814 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 149,695 Value ($000) $39,186 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 148,305 Value ($000) $30,767 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,373 Value ($000) $785 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,066 Value ($000) $548 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 712 Value ($000) $479 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 681 Value ($000) $734 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 671 Value ($000) $709 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 8,652 Value ($000) $6,709 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 19,599 Value ($000) $13,321 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 18,606 Value ($000) $12,428 Avg Close $251.06 Range $179.83 - $300.13