TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,836 Value ($000) $2,232 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,836 Value ($000) $2,232 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,502 Value ($000) $1,392 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,522 Value ($000) $1,321 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,077 Value ($000) $1,564 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,679 Value ($000) $703 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,072 Value ($000) $1,003 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,377 Value ($000) $581 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,825 Value ($000) $679 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,617 Value ($000) $645 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,399 Value ($000) $603 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,489 Value ($000) $516 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 2,564 Value ($000) $680 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 711 Value ($000) $479 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 826 Value ($000) $890 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,026 Value ($000) $956 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 915 Value ($000) $710 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 653 Value ($000) $444 Avg Close $217.09 Range $182.33 - $260.26