TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $1,467 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,880 Value ($000) $1,281 Avg Close $346.84 Range $288.77 - $450.98
Q3 2024
Shares 5,397 Value ($000) $1,412 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,667 Value ($000) $1,121 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13,585 Value ($000) $2,388 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 14,395 Value ($000) $3,577 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 14,346 Value ($000) $3,590 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 14,346 Value ($000) $3,755 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,346 Value ($000) $2,976 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 14,493 Value ($000) $1,785 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 14,730 Value ($000) $3,907 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,910 Value ($000) $3,306 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,910 Value ($000) $3,865 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,918 Value ($000) $4,140 Avg Close $335.39 Range $254.53 - $414.50