TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,530 Value ($000) $11,032 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 24,140 Value ($000) $10,736 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 23,266 Value ($000) $7,391 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 23,289 Value ($000) $6,036 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 28,476 Value ($000) $11,500 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 28,741 Value ($000) $7,519 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 28,726 Value ($000) $5,684 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 28,863 Value ($000) $5,074 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 29,919 Value ($000) $7,434 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,454 Value ($000) $864 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,093 Value ($000) $548 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,230 Value ($000) $463 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,281 Value ($000) $158 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,170 Value ($000) $577 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 796 Value ($000) $536,042 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 545 Value ($000) $587 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 535 Value ($000) $564 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 208 Value ($000) $160 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 113 Value ($000) $78 Avg Close $217.09 Range $182.33 - $260.26