TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,679 Value ($000) $755 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,613 Value ($000) $717 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,810 Value ($000) $575 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,894 Value ($000) $491 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,154 Value ($000) $870 Avg Close $321.74 Range $212.11 - $488.54

Q1 2021

Shares 26 Value ($000) $17 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,679	$755	$443.29	$382.78 - $498.83
Q3 2025	1,613	$717	$346.84	$288.77 - $450.98
Q2 2025	1,810	$575	$301.28	$214.25 - $367.71
Q1 2025	1,894	$491	$333.26	$217.02 - $439.74
Q4 2024	2,154	$870	$321.74	$212.11 - $488.54
Q1 2021	26	$17	$251.06	$179.83 - $300.13