TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,712 Value ($000) $3,468 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,852 Value ($000) $3,492 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,185 Value ($000) $2,282 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,352 Value ($000) $1,905 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,286 Value ($000) $2,539 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,237 Value ($000) $1,632 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,373 Value ($000) $1,261 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,304 Value ($000) $1,108 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,243 Value ($000) $806 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,490 Value ($000) $873 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,476 Value ($000) $910 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,639 Value ($000) $755 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 9,909 Value ($000) $2,629 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,883 Value ($000) $1,941 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,820 Value ($000) $3,039 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,612 Value ($000) $2,760 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,598 Value ($000) $2,015 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,441 Value ($000) $1,659 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,150 Value ($000) $2,104 Avg Close $251.06 Range $179.83 - $300.13