TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,373 Value ($000) $1,517 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,040 Value ($000) $1,352 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,921 Value ($000) $928 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,986 Value ($000) $774 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,657 Value ($000) $1,477 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,363 Value ($000) $880 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,188 Value ($000) $1,299 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,008 Value ($000) $877 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,283 Value ($000) $978 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,923 Value ($000) $1,232 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,826 Value ($000) $1,263 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,761 Value ($000) $923 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 29,064 Value ($000) $5,034 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 28,086 Value ($000) $6,262 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,260 Value ($000) $8,177 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 11,614 Value ($000) $9,141 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 11,705 Value ($000) $8,943 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 11,369 Value ($000) $8,816 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,362 Value ($000) $7,320 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 11,146 Value ($000) $7,907 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 11,203 Value ($000) $7,906 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 10,961 Value ($000) $4,912 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,185 Value ($000) $2,446 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 2,189 Value ($000) $1,054 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,181 Value ($000) $912 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,104 Value ($000) $515 Avg Close $15.66 Range $14.07 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,373	$1,517	$443.29	$382.78 - $498.83
Q3 2025	3,040	$1,352	$346.84	$288.77 - $450.98
Q2 2025	2,921	$928	$301.28	$214.25 - $367.71
Q1 2025	2,986	$774	$333.26	$217.02 - $439.74
Q4 2024	3,657	$1,477	$321.74	$212.11 - $488.54
Q3 2024	3,363	$880	$228.05	$182.00 - $271.00
Q2 2024	6,188	$1,299	$174.77	$138.80 - $203.20
Q1 2024	5,008	$877	$195.37	$160.51 - $251.25
Q4 2023	5,283	$978	$237.66	$194.07 - $268.94
Q3 2023	4,923	$1,232	$256.88	$212.36 - $299.29
Q2 2023	4,826	$1,263	$199.96	$152.37 - $276.99
Q1 2023	5,761	$923	$174.45	$101.81 - $217.65
Q4 2022	29,064	$5,034	$189.34	$108.24 - $257.50
Q3 2022	28,086	$6,262	$279.27	$216.17 - $314.67
Q2 2022	9,260	$8,177	$272.96	$206.86 - $384.29
Q1 2022	11,614	$9,141	$311.47	$233.33 - $402.67
Q4 2021	11,705	$8,943	$335.39	$254.53 - $414.50
Q3 2021	11,369	$8,816	$235.37	$206.82 - $266.33
Q2 2021	11,362	$7,320	$217.09	$182.33 - $260.26
Q1 2021	11,146	$7,907	$251.06	$179.83 - $300.13
Q4 2020	11,203	$7,906	$170.65	$126.37 - $239.57
Q3 2020	10,961	$4,912	$118.07	$72.03 - $167.50
Q2 2020	2,185	$2,446	$54.10	$29.76 - $72.51
Q1 2020	2,189	$1,054	$41.46	$23.37 - $64.60
Q4 2019	2,181	$912	$21.69	$14.95 - $29.02
Q3 2019	2,104	$515	$15.66	$14.07 - $17.74