TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,639 Value ($000) $23,223 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 46,893 Value ($000) $20,866 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 36,826 Value ($000) $11,705 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 33,373 Value ($000) $8,650 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 28,980 Value ($000) $11,704 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 23,336 Value ($000) $6,105 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 24,475 Value ($000) $4,843 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 25,703 Value ($000) $4,518 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 12,046 Value ($000) $2,993 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 12,740 Value ($000) $3,188 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 11,087 Value ($000) $2,902 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 10,060 Value ($000) $2,087 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 13,823 Value ($000) $1,703 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 15,716 Value ($000) $4,169 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,773 Value ($000) $3,214 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,229 Value ($000) $3,480 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,142 Value ($000) $3,321 Avg Close $335.39 Range $254.53 - $414.50