TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AnglePoint Asset Management Ltd's Holding History (CIK: 0001869683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,200 Value ($000) $5,426 Avg Close $346.84 Range $288.77 - $450.98

Q1 2024

Shares 19,648 Value ($000) $3,454 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,954 Value ($000) $2,473 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,100 Value ($000) $525 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,100 Value ($000) $550 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,100 Value ($000) $436 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 5,400 Value ($000) $1,432 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 12,100 Value ($000) $8,148 Avg Close $272.96 Range $206.86 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,200	$5,426	$346.84	$288.77 - $450.98
Q1 2024	19,648	$3,454	$195.37	$160.51 - $251.25
Q4 2023	9,954	$2,473	$237.66	$194.07 - $268.94
Q3 2023	2,100	$525	$256.88	$212.36 - $299.29
Q2 2023	2,100	$550	$199.96	$152.37 - $276.99
Q1 2023	2,100	$436	$174.45	$101.81 - $217.65
Q3 2022	5,400	$1,432	$279.27	$216.17 - $314.67
Q2 2022	12,100	$8,148	$272.96	$206.86 - $384.29