TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,192,551 Value ($000) $5,932,954 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,543,092 Value ($000) $6,022,884 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,498,127 Value ($000) $4,287,815 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,531,327 Value ($000) $3,247,619 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,192,551	$5,932,954	$443.29	$382.78 - $498.83
Q3 2025	13,543,092	$6,022,884	$346.84	$288.77 - $450.98
Q2 2025	13,498,127	$4,287,815	$301.28	$214.25 - $367.71
Q1 2025	12,531,327	$3,247,619	$333.26	$217.02 - $439.74