TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CV Advisors LLC's Holding History (CIK: 0001872254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,118 Value ($000) $1,852 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,804 Value ($000) $1,692 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,644 Value ($000) $1,158 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,632 Value ($000) $941 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,610 Value ($000) $1,054 Avg Close $321.74 Range $212.11 - $488.54

Q1 2022

Shares 197 Value ($000) $212 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 197 Value ($000) $208 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,118	$1,852	$443.29	$382.78 - $498.83
Q3 2025	3,804	$1,692	$346.84	$288.77 - $450.98
Q2 2025	3,644	$1,158	$301.28	$214.25 - $367.71
Q1 2025	3,632	$941	$333.26	$217.02 - $439.74
Q4 2024	2,610	$1,054	$321.74	$212.11 - $488.54
Q1 2022	197	$212	$311.47	$233.33 - $402.67
Q4 2021	197	$208	$335.39	$254.53 - $414.50