TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,638 Value ($000) $7,932 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 794 Value ($000) $353 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 5,649 Value ($000) $2,281 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,638	$7,932	$443.29	$382.78 - $498.83
Q3 2025	794	$353	$346.84	$288.77 - $450.98
Q4 2024	5,649	$2,281	$321.74	$212.11 - $488.54