TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BG Investment Services, Inc.'s Holding History (CIK: 0001873989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,641 Value ($000) $1,638 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,399 Value ($000) $1,511 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,645 Value ($000) $840 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,619 Value ($000) $708 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,918 Value ($000) $775 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,641	$1,638	$443.29	$382.78 - $498.83
Q3 2025	3,399	$1,511	$346.84	$288.77 - $450.98
Q2 2025	2,645	$840	$301.28	$214.25 - $367.71
Q1 2025	2,619	$708	$333.26	$217.02 - $439.74
Q4 2024	1,918	$775	$321.74	$212.11 - $488.54