TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822 Value ($000) $2,169 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,824 Value ($000) $2,145 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,911 Value ($000) $1,560 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,906 Value ($000) $1,271 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,846 Value ($000) $1,957 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,053 Value ($000) $1,322 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,972 Value ($000) $984 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,026 Value ($000) $884 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,172 Value ($000) $1,285 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,521 Value ($000) $1,382 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,151 Value ($000) $1,348 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,273 Value ($000) $1,094 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,114 Value ($000) $630 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,375 Value ($000) $1,426 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,775 Value ($000) $1,195 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,789 Value ($000) $1,928 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,869 Value ($000) $1,975 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,830 Value ($000) $1,419 Avg Close $235.37 Range $206.82 - $266.33