TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,118 Value ($000) $73 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 88,449 Value ($000) $39 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 88,449 Value ($000) $28 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 88,449 Value ($000) $23 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 88,449 Value ($000) $36 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,118	$73	$443.29	$382.78 - $498.83
Q3 2025	88,449	$39	$346.84	$288.77 - $450.98
Q2 2025	88,449	$28	$301.28	$214.25 - $367.71
Q1 2025	88,449	$23	$333.26	$217.02 - $439.74
Q4 2024	88,449	$36	$321.74	$212.11 - $488.54