TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $334 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 743 Value ($000) $331 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 727 Value ($000) $231 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 762 Value ($000) $308 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 986 Value ($000) $258 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 1,061 Value ($000) $264 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 801 Value ($000) $200 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 849 Value ($000) $222 Avg Close $199.96 Range $152.37 - $276.99