TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141 Value ($000) $1,862 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,384 Value ($000) $1,950 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,420 Value ($000) $1,404 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,050 Value ($000) $1,309 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,806 Value ($000) $2,344 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,368 Value ($000) $1,404 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,787 Value ($000) $947 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,165 Value ($000) $732 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,530 Value ($000) $877 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,578 Value ($000) $895 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,581 Value ($000) $937 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,555 Value ($000) $738 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,565 Value ($000) $439 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,258 Value ($000) $864 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,267 Value ($000) $853 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,120 Value ($000) $1,207 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 892 Value ($000) $942,911 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,067 Value ($000) $828 Avg Close $235.37 Range $206.82 - $266.33