Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 901 | $405 | $443.29 | $382.78 - $498.83 |
| Q3 2025 | 891 | $396 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 889 | $282 | $301.28 | $214.25 - $367.71 |
| Q1 2025 | 899 | $233 | $333.26 | $217.02 - $439.74 |
| Q4 2024 | 884 | $357 | $321.74 | $212.11 - $488.54 |
| Q3 2024 | 885 | $232 | $228.05 | $182.00 - $271.00 |
| Q4 2023 | 831 | $206 | $237.66 | $194.07 - $268.94 |
| Q3 2023 | 831 | $208 | $256.88 | $212.36 - $299.29 |
| Q2 2023 | 840 | $220 | $199.96 | $152.37 - $276.99 |