TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,443 Value ($000) $5,146 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,539 Value ($000) $5,132 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,120 Value ($000) $3,532 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 10,113 Value ($000) $2,621 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9,857 Value ($000) $3,981 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,819 Value ($000) $2,307 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 9,930 Value ($000) $1,965 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,878 Value ($000) $330 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,218 Value ($000) $303 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,214 Value ($000) $304 Avg Close $256.88 Range $212.36 - $299.29
Q1 2023
Shares 1,783 Value ($000) $355 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 10,974 Value ($000) $1,766 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,538 Value ($000) $2,543 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 915 Value ($000) $616 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 500 Value ($000) $539 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 515 Value ($000) $544 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 463 Value ($000) $359 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 419 Value ($000) $285 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 581 Value ($000) $387 Avg Close $251.06 Range $179.83 - $300.13