TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $124 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 327 Value ($000) $145 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 422 Value ($000) $134 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 259 Value ($000) $67 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 193 Value ($000) $78 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 9,030 Value ($000) $2,363 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 752 Value ($000) $132 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,897 Value ($000) $471 Avg Close $237.66 Range $194.07 - $268.94