TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $455 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 880 Value ($000) $404 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,370 Value ($000) $422 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,370 Value ($000) $336 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,375 Value ($000) $557 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$455	$443.29	$382.78 - $498.83
Q3 2025	880	$404	$346.84	$288.77 - $450.98
Q2 2025	1,370	$422	$301.28	$214.25 - $367.71
Q1 2025	1,370	$336	$333.26	$217.02 - $439.74
Q4 2024	1,375	$557	$321.74	$212.11 - $488.54