TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145 Value ($000) $1,414 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,132 Value ($000) $1,393 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,963 Value ($000) $941 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,709 Value ($000) $961 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,753 Value ($000) $1,112 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,458 Value ($000) $643 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,637 Value ($000) $522 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,572 Value ($000) $628 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,237 Value ($000) $1,053 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,108 Value ($000) $1,028 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,989 Value ($000) $1,044 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,826 Value ($000) $794 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,083 Value ($000) $257 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,055 Value ($000) $545 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 635 Value ($000) $428 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 652 Value ($000) $703 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 781 Value ($000) $825 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 618 Value ($000) $479 Avg Close $235.37 Range $206.82 - $266.33