TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $524 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,134 Value ($000) $504 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,323 Value ($000) $738 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,221 Value ($000) $576 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,657 Value ($000) $669 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,070 Value ($000) $280 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 952 Value ($000) $230 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 855 Value ($000) $221 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 785 Value ($000) $214 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 506 Value ($000) $88 Avg Close $189.34 Range $108.24 - $257.50