TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $1,352 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,991 Value ($000) $1,330 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,047 Value ($000) $968 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,207 Value ($000) $572 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,093 Value ($000) $441 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 899 Value ($000) $235 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 1,944 Value ($000) $342 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,329 Value ($000) $579 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,479 Value ($000) $620 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 829 Value ($000) $217 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,256 Value ($000) $333 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 587 Value ($000) $395 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 570 Value ($000) $615 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 571 Value ($000) $604 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 561 Value ($000) $435 Avg Close $235.37 Range $206.82 - $266.33