TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,998 Value ($000) $59,366 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 91,803 Value ($000) $40,825 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 89,633 Value ($000) $28,478 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 128,785 Value ($000) $33,379 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 165,585 Value ($000) $66,870 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 47,978 Value ($000) $12,553 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,772 Value ($000) $3,319 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,998	$59,366	$443.29	$382.78 - $498.83
Q3 2025	91,803	$40,825	$346.84	$288.77 - $450.98
Q2 2025	89,633	$28,478	$301.28	$214.25 - $367.71
Q1 2025	128,785	$33,379	$333.26	$217.02 - $439.74
Q4 2024	165,585	$66,870	$321.74	$212.11 - $488.54
Q3 2024	47,978	$12,553	$228.05	$182.00 - $271.00
Q2 2024	16,772	$3,319	$174.77	$138.80 - $203.20