TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 454 Value ($000) $202 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,109 Value ($000) $352 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,349 Value ($000) $350 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 1,620 Value ($000) $424 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 202,887 Value ($000) $40,147 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,214 Value ($000) $1,620 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,065 Value ($000) $265 Avg Close $237.66 Range $194.07 - $268.94
Q4 2021
Shares 6,253 Value ($000) $6,608 Avg Close $335.39 Range $254.53 - $414.50