TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,736 Value ($000) $5,728 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,311 Value ($000) $5,030 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 10,079 Value ($000) $3,202 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,881 Value ($000) $1,265 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 602 Value ($000) $243 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,388 Value ($000) $1,671 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,157 Value ($000) $1,235 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,242 Value ($000) $1,144 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,759 Value ($000) $2,425 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 9,759 Value ($000) $2,442 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 9,759 Value ($000) $2,555 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,764 Value ($000) $2,026 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,764 Value ($000) $1,203 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,839 Value ($000) $2,610 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 562 Value ($000) $378 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 562 Value ($000) $606 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 531 Value ($000) $561 Avg Close $335.39 Range $254.53 - $414.50