TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,300 Value ($000) $596 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,600 Value ($000) $1,856 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,600 Value ($000) $1,203 Avg Close $228.05 Range $182.00 - $271.00

Q4 2022

Shares 4,110 Value ($000) $502 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,300	$596	$333.26	$217.02 - $439.74
Q4 2024	4,600	$1,856	$321.74	$212.11 - $488.54
Q3 2024	4,600	$1,203	$228.05	$182.00 - $271.00
Q4 2022	4,110	$502	$189.34	$108.24 - $257.50