TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,053 Value ($000) $30,155 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 58,846 Value ($000) $26,170 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 62,475 Value ($000) $19,846 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 59,003 Value ($000) $15,291 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 55,629 Value ($000) $22,465 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 54,144 Value ($000) $14,166 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 52,844 Value ($000) $10,457 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 53,925 Value ($000) $9,479 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 53,003 Value ($000) $13,170 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 46,466 Value ($000) $11,627 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 44,456 Value ($000) $11,637 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 45,150 Value ($000) $9,367 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 33,004 Value ($000) $4,065 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 52,784 Value ($000) $14,001 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 12,465 Value ($000) $8,394 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 12,437 Value ($000) $13,402 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 809 Value ($000) $855 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 811 Value ($000) $629 Avg Close $235.37 Range $206.82 - $266.33