TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,401 Value ($000) $1,957 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 780 Value ($000) $202 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 460 Value ($000) $186 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,401	$1,957	$346.84	$288.77 - $450.98
Q1 2025	780	$202	$333.26	$217.02 - $439.74
Q4 2024	460	$186	$321.74	$212.11 - $488.54