TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Collaborative Wealth Managment Inc.'s Holding History (CIK: 0001896419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560 Value ($000) $1,601 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,851 Value ($000) $1,268 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,851 Value ($000) $906 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,725 Value ($000) $706 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,638 Value ($000) $1,065 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,613 Value ($000) $684 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,641 Value ($000) $523 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,641 Value ($000) $464 Avg Close $195.37 Range $160.51 - $251.25
Q2 2023
Shares 768 Value ($000) $201 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 755 Value ($000) $200 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 257 Value ($000) $272 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 234 Value ($000) $252 Avg Close $251.06 Range $179.83 - $300.13