TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663 Value ($000) $298 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 663 Value ($000) $295 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 763 Value ($000) $242 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 913 Value ($000) $237 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 748 Value ($000) $302 Avg Close $321.74 Range $212.11 - $488.54

Q1 2023

Shares 632 Value ($000) $131 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663	$298	$443.29	$382.78 - $498.83
Q3 2025	663	$295	$346.84	$288.77 - $450.98
Q2 2025	763	$242	$301.28	$214.25 - $367.71
Q1 2025	913	$237	$333.26	$217.02 - $439.74
Q4 2024	748	$302	$321.74	$212.11 - $488.54
Q1 2023	632	$131	$174.45	$101.81 - $217.65