TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,056 Value ($000) $22,961 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 50,195 Value ($000) $22,323 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 48,972 Value ($000) $15,556 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 47,885 Value ($000) $12,410 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 43,400 Value ($000) $17,527 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 37,175 Value ($000) $9,726 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 34,184 Value ($000) $6,764 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,970 Value ($000) $1,753 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,529 Value ($000) $1,622 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,394 Value ($000) $1,099 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,572 Value ($000) $673 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 995 Value ($000) $206 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,056	$22,961	$443.29	$382.78 - $498.83
Q3 2025	50,195	$22,323	$346.84	$288.77 - $450.98
Q2 2025	48,972	$15,556	$301.28	$214.25 - $367.71
Q1 2025	47,885	$12,410	$333.26	$217.02 - $439.74
Q4 2024	43,400	$17,527	$321.74	$212.11 - $488.54
Q3 2024	37,175	$9,726	$228.05	$182.00 - $271.00
Q2 2024	34,184	$6,764	$174.77	$138.80 - $203.20
Q1 2024	9,970	$1,753	$195.37	$160.51 - $251.25
Q4 2023	6,529	$1,622	$237.66	$194.07 - $268.94
Q3 2023	4,394	$1,099	$256.88	$212.36 - $299.29
Q2 2023	2,572	$673	$199.96	$152.37 - $276.99
Q1 2023	995	$206	$174.45	$101.81 - $217.65