TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $1,041 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,389 Value ($000) $1,062 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,424 Value ($000) $770 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,479 Value ($000) $642 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,629 Value ($000) $1,062 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,732 Value ($000) $715 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,827 Value ($000) $559 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,847 Value ($000) $500 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,992 Value ($000) $743 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,042 Value ($000) $761 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,117 Value ($000) $816 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,392 Value ($000) $704 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,442 Value ($000) $424 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,448 Value ($000) $915 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,156 Value ($000) $778 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,155 Value ($000) $1,245 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,197 Value ($000) $1,265 Avg Close $335.39 Range $254.53 - $414.50