TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,102 Value ($000) $3,194 Avg Close $443.29 Range $382.78 - $498.83

Q2 2025

Shares 736 Value ($000) $234 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,719 Value ($000) $964 Avg Close $333.26 Range $217.02 - $439.74

Q1 2024

Shares 181,152 Value ($000) $31,845 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,102	$3,194	$443.29	$382.78 - $498.83
Q2 2025	736	$234	$301.28	$214.25 - $367.71
Q1 2025	3,719	$964	$333.26	$217.02 - $439.74
Q1 2024	181,152	$31,845	$195.37	$160.51 - $251.25