TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,346 Value ($000) $2,404 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,874 Value ($000) $2,168 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 962 Value ($000) $306 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 895 Value ($000) $232 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 886 Value ($000) $358 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 252 Value ($000) $50 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,346	$2,404	$443.29	$382.78 - $498.83
Q3 2025	4,874	$2,168	$346.84	$288.77 - $450.98
Q2 2025	962	$306	$301.28	$214.25 - $367.71
Q1 2025	895	$232	$333.26	$217.02 - $439.74
Q4 2024	886	$358	$321.74	$212.11 - $488.54
Q2 2024	252	$50	$174.77	$138.80 - $203.20