TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wick Capital Partners, LLC's Holding History (CIK: 0001904388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $1,965 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,041 Value ($000) $1,797 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,364 Value ($000) $1,421 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,919 Value ($000) $1,016 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,927 Value ($000) $1,182 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,967 Value ($000) $515 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,867 Value ($000) $369 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,151 Value ($000) $378 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,065 Value ($000) $513 Avg Close $237.66 Range $194.07 - $268.94
Q1 2023
Shares 1,054 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 2,769 Value ($000) $734 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 809 Value ($000) $545 Avg Close $272.96 Range $206.86 - $384.29