TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $1,128 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,562 Value ($000) $1,139 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,559 Value ($000) $813 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,307 Value ($000) $598 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 914 Value ($000) $369 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,651 Value ($000) $432 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,695 Value ($000) $335 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,189 Value ($000) $561 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,025 Value ($000) $752 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,078 Value ($000) $653 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,770 Value ($000) $463 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,604 Value ($000) $1,370 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,601 Value ($000) $1,059 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,563 Value ($000) $1,210 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,541 Value ($000) $1,038 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,538 Value ($000) $1,657 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,518 Value ($000) $1,604 Avg Close $335.39 Range $254.53 - $414.50