TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $3,776 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,581 Value ($000) $3,816 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 13,308 Value ($000) $4,227 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,603 Value ($000) $415 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 841 Value ($000) $340 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,063 Value ($000) $278 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,159 Value ($000) $229 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,270 Value ($000) $223 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,044 Value ($000) $508 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,886 Value ($000) $472 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,819 Value ($000) $476 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,334 Value ($000) $277 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,308 Value ($000) $161 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,113 Value ($000) $295 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 371 Value ($000) $250 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 346 Value ($000) $373 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 396 Value ($000) $418 Avg Close $335.39 Range $254.53 - $414.50